VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,976 Value ($000) $2,784 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 35,976 Value ($000) $2,518 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 31,795 Value ($000) $2,008 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 31,795 Value ($000) $2,186 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 31,795 Value ($000) $1,872 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 63,589 Value ($000) $4,078 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 63,589 Value ($000) $3,260 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 64,577 Value ($000) $2,812 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 64,577 Value ($000) $3,219 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 47,813 Value ($000) $2,014 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 72,207 Value ($000) $3,413 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 84,759 Value ($000) $3,674 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 80,804 Value ($000) $3,640 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 78,877 Value ($000) $3,168 Avg Close $43.49 Range $34.25 - $47.88
Q1 2020
Shares 27,172 Value ($000) $728 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 22,697 Value ($000) $1,329 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 24,975 Value ($000) $1,844 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 28,592 Value ($000) $1,977 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 28,449 Value ($000) $1,838 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 21,933 Value ($000) $1,302 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 21,412 Value ($000) $1,181 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 21,412 Value ($000) $1,236 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 35,363 Value ($000) $1,779 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 30,603 Value ($000) $1,861 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 24,183 Value ($000) $1,575 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 23,153 Value ($000) $1,627 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 23,153 Value ($000) $1,524 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 41,941 Value ($000) $2,622 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 31,085 Value ($000) $2,216 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 34,087 Value ($000) $2,507 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 28,649 Value ($000) $1,880 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 20,049 Value ($000) $1,131 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 19,721 Value ($000) $1,122 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 21,866 Value ($000) $1,375 Avg Close $48.92 Range $44.44 - $55.13