VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 250 Value ($000) $16 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 250 Value ($000) $17 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 247 Value ($000) $16 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 247 Value ($000) $15 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 247 Value ($000) $17 Avg Close $48.34 Range $44.78 - $51.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	250	$16	$47.09	$44.84 - $48.98
Q2 2017	250	$17	$46.00	$42.33 - $50.39
Q1 2017	247	$16	$42.52	$40.59 - $44.82
Q4 2016	247	$15	$42.58	$37.73 - $47.27
Q3 2016	247	$17	$48.34	$44.78 - $51.02