VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856,972 Value ($000) $66,317 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 1,100,395 Value ($000) $77,022 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 1,536,041 Value ($000) $97,008 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 1,466,460 Value ($000) $100,842 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 1,483,586 Value ($000) $87,375 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 1,449,916 Value ($000) $92,990 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 1,434,198 Value ($000) $73,517 Avg Close $44.49 Range $39.38 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856,972	$66,317	$74.98	$66.52 - $81.39
Q3 2025	1,100,395	$77,022	$66.33	$61.13 - $69.57
Q2 2025	1,536,041	$97,008	$63.96	$58.92 - $69.90
Q1 2025	1,466,460	$100,842	$62.10	$55.13 - $69.10
Q4 2024	1,483,586	$87,375	$60.66	$55.61 - $65.25
Q3 2024	1,449,916	$92,990	$55.96	$48.28 - $62.92
Q2 2024	1,434,198	$73,517	$44.49	$39.38 - $48.70