VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,197 Value ($000) $447 Avg Close $26.96 Range $17.53 - $37.49

Q3 2019

Shares 8,288 Value ($000) $605 Avg Close $54.96 Range $50.85 - $58.38

Q1 2017

Shares 21,626 Value ($000) $1,407 Avg Close $42.52 Range $40.59 - $44.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,197	$447	$26.96	$17.53 - $37.49
Q3 2019	8,288	$605	$54.96	$50.85 - $58.38
Q1 2017	21,626	$1,407	$42.52	$40.59 - $44.82