VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 48,119 Value ($000) $1,290 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 48,519 Value ($000) $2,801 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 48,519 Value ($000) $3,543 Avg Close $54.96 Range $50.85 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	48,119	$1,290	$39.41	$10.59 - $50.29
Q4 2019	48,519	$2,801	$49.16	$42.73 - $58.47
Q3 2019	48,519	$3,543	$54.96	$50.85 - $58.38