VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,253 Value ($000) $935 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 12,254 Value ($000) $919 Avg Close $66.33 Range $61.13 - $69.57
Q1 2017
Shares 200 Value ($000) $13 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 200 Value ($000) $13 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 1,188 Value ($000) $84 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 1,168 Value ($000) $85 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 200 Value ($000) $13 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 200 Value ($000) $11 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 200 Value ($000) $11 Avg Close $41.55 Range $33.17 - $49.57