VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,447 Value ($000) $229 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,434 Value ($000) $274 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,928 Value ($000) $252 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 5,064 Value ($000) $280 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,848 Value ($000) $334 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,839 Value ($000) $311 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,739 Value ($000) $281 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,839 Value ($000) $245 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 5,939 Value ($000) $217 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 3,949 Value ($000) $228 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,356 Value ($000) $99 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,684 Value ($000) $113 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,626 Value ($000) $104 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,781 Value ($000) $104 Avg Close $43.99 Range $38.64 - $49.01