VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $379 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 6,251 Value ($000) $438 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,788 Value ($000) $366 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,516 Value ($000) $379 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,536 Value ($000) $326 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,110 Value ($000) $328 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,232 Value ($000) $268 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 4,997 Value ($000) $218 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 4,112 Value ($000) $205 Avg Close $41.74 Range $36.65 - $47.52