VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $12 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 156 Value ($000) $11 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 156 Value ($000) $10 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 107 Value ($000) $7 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 107 Value ($000) $6 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 55 Value ($000) $4 Avg Close $55.96 Range $48.28 - $62.92
Q1 2024
Shares 450 Value ($000) $20 Avg Close $42.71 Range $39.41 - $47.58
Q3 2023
Shares 761 Value ($000) $32 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 761 Value ($000) $36 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 761 Value ($000) $33 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 761 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q1 2020
Shares 9,168 Value ($000) $246 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 8,825 Value ($000) $509 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 9,080 Value ($000) $663 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 8,629 Value ($000) $590 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 8,106 Value ($000) $518 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 7,282 Value ($000) $426 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 7,242 Value ($000) $394 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 8,227 Value ($000) $468 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 8,496 Value ($000) $421 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 8,168 Value ($000) $490 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 8,322 Value ($000) $542 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 8,087 Value ($000) $561 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 7,719 Value ($000) $502 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 10,357 Value ($000) $647 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 9,829 Value ($000) $694 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 9,519 Value ($000) $693 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 8,558 Value ($000) $539 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 8,197 Value ($000) $463 Avg Close $34.92 Range $31.58 - $37.61