VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 379 Value ($000) $27 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 643 Value ($000) $47 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 643 Value ($000) $40 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 643 Value ($000) $36 Avg Close $34.92 Range $31.58 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	379	$27	$48.34	$44.78 - $51.02
Q2 2016	643	$47	$43.45	$39.05 - $48.42
Q1 2016	643	$40	$36.67	$30.41 - $41.81
Q4 2015	643	$36	$34.92	$31.58 - $37.61