VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,308 Value ($000) $227 Avg Close $62.10 Range $55.13 - $69.10
Q3 2024
Shares 3,384 Value ($000) $216 Avg Close $55.96 Range $48.28 - $62.92
Q4 2023
Shares 4,477 Value ($000) $223 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 4,876 Value ($000) $205 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 6,727 Value ($000) $318 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,594 Value ($000) $243 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 5,405 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 5,663 Value ($000) $227 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 4,937 Value ($000) $254 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,512 Value ($000) $231 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,512 Value ($000) $231 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 3,838 Value ($000) $212 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 3,732 Value ($000) $213 Avg Close $47.45 Range $44.22 - $50.77