VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 191 Value ($000) $13 Avg Close $46.00 Range $42.33 - $50.39

Q4 2016

Shares 56 Value ($000) $4 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 56 Value ($000) $4 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 56 Value ($000) $4 Avg Close $43.45 Range $39.05 - $48.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	191	$13	$46.00	$42.33 - $50.39
Q4 2016	56	$4	$42.58	$37.73 - $47.27
Q3 2016	56	$4	$48.34	$44.78 - $51.02
Q2 2016	56	$4	$43.45	$39.05 - $48.42