VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,257 Value ($000) $2,543 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 41,060 Value ($000) $2,823 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 41,525 Value ($000) $2,446 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,257	$2,543	$63.96	$58.92 - $69.90
Q1 2025	41,060	$2,823	$62.10	$55.13 - $69.10
Q4 2024	41,525	$2,446	$60.66	$55.61 - $65.25