VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,158 Value ($000) $5,970 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 138,794 Value ($000) $9,714 Avg Close $66.33 Range $61.13 - $69.57

Q1 2025

Shares 85,822 Value ($000) $5,901 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 129,021 Value ($000) $7,598 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 101,522 Value ($000) $6,511 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 99,070 Value ($000) $5,078 Avg Close $44.49 Range $39.38 - $48.70

Q4 2023

Shares 99,093 Value ($000) $4,939 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 81,550 Value ($000) $3,436 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 374,651 Value ($000) $17,710 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 441,806 Value ($000) $19,152 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 194,599 Value ($000) $8,767 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 432,100 Value ($000) $17,357 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 233,735 Value ($000) $12,020 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 101,567 Value ($000) $6,272 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 259,388 Value ($000) $13,261 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 427,074 Value ($000) $23,579 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 581,424 Value ($000) $33,200 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 124,600 Value ($000) $6,646 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 132,000 Value ($000) $6,473 Avg Close $38.61 Range $31.59 - $44.00

Q1 2020

Shares 13,500 Value ($000) $362 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 63,260 Value ($000) $3,653 Avg Close $49.16 Range $42.73 - $58.47

Q1 2019

Shares 7,800 Value ($000) $498 Avg Close $47.25 Range $42.74 - $49.48

Q3 2018

Shares 5,600 Value ($000) $305 Avg Close $42.57 Range $39.40 - $44.41

Q4 2017

Shares 9,564 Value ($000) $574 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,158	$5,970	$74.98	$66.52 - $81.39
Q3 2025	138,794	$9,714	$66.33	$61.13 - $69.57
Q1 2025	85,822	$5,901	$62.10	$55.13 - $69.10
Q4 2024	129,021	$7,598	$60.66	$55.61 - $65.25
Q3 2024	101,522	$6,511	$55.96	$48.28 - $62.92
Q2 2024	99,070	$5,078	$44.49	$39.38 - $48.70
Q4 2023	99,093	$4,939	$41.74	$36.65 - $47.52
Q3 2023	81,550	$3,436	$41.54	$38.09 - $46.14
Q2 2023	374,651	$17,710	$41.40	$38.14 - $44.59
Q1 2023	441,806	$19,152	$43.58	$37.43 - $48.05
Q4 2022	194,599	$8,767	$37.75	$31.62 - $42.67
Q3 2022	432,100	$17,357	$43.49	$34.25 - $47.88
Q2 2022	233,735	$12,020	$49.12	$41.90 - $55.67
Q1 2022	101,567	$6,272	$47.59	$42.74 - $55.75
Q4 2021	259,388	$13,261	$45.11	$39.23 - $49.21
Q3 2021	427,074	$23,579	$49.08	$45.88 - $52.32
Q2 2021	581,424	$33,200	$47.45	$44.22 - $50.77
Q1 2021	124,600	$6,646	$43.25	$38.26 - $48.96
Q4 2020	132,000	$6,473	$38.61	$31.59 - $44.00
Q1 2020	13,500	$362	$39.41	$10.59 - $50.29
Q4 2019	63,260	$3,653	$49.16	$42.73 - $58.47
Q1 2019	7,800	$498	$47.25	$42.74 - $49.48
Q3 2018	5,600	$305	$42.57	$39.40 - $44.41
Q4 2017	9,564	$574	$44.53	$42.05 - $46.29