VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 232 Value ($000) $14 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 210 Value ($000) $13 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 32 Value ($000) $2 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 38 Value ($000) $2 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 46 Value ($000) $2 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 29 Value ($000) $1 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 10 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2016
Shares 4,250 Value ($000) $268 Avg Close $36.67 Range $30.41 - $41.81