VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 432 Value ($000) $24 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 245 Value ($000) $14 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 245 Value ($000) $13 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 245 Value ($000) $12 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 245 Value ($000) $10 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 245 Value ($000) $9 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 45 Value ($000) $1 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 45 Value ($000) $3 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 45 Value ($000) $3 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 45 Value ($000) $3 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 45 Value ($000) $3 Avg Close $47.25 Range $42.74 - $49.48
Q4 2017
Shares 39 Value ($000) $2 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 39 Value ($000) $3 Avg Close $47.09 Range $44.84 - $48.98