VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,411 Value ($000) $6,919 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 88,578 Value ($000) $6,200 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 36,918 Value ($000) $2,331 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 35,709 Value ($000) $2,455 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 36,273 Value ($000) $2,136 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 33,986 Value ($000) $2,180 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 33,897 Value ($000) $1,738 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 35,325 Value ($000) $1,538 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 6,090 Value ($000) $304 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 7,838 Value ($000) $330 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 8,386 Value ($000) $396 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 9,342 Value ($000) $405 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 9,317 Value ($000) $420 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 7,882 Value ($000) $317 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 7,406 Value ($000) $381 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 18,653 Value ($000) $1,152 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 8,731 Value ($000) $446 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 10,311 Value ($000) $569 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 11,013 Value ($000) $629 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 10,890 Value ($000) $581 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 10,779 Value ($000) $529 Avg Close $38.61 Range $31.59 - $44.00

Q3 2019

Shares 3,298 Value ($000) $240 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 3,247 Value ($000) $224 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 3,302 Value ($000) $209 Avg Close $47.25 Range $42.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,411	$6,919	$74.98	$66.52 - $81.39
Q3 2025	88,578	$6,200	$66.33	$61.13 - $69.57
Q2 2025	36,918	$2,331	$63.96	$58.92 - $69.90
Q1 2025	35,709	$2,455	$62.10	$55.13 - $69.10
Q4 2024	36,273	$2,136	$60.66	$55.61 - $65.25
Q3 2024	33,986	$2,180	$55.96	$48.28 - $62.92
Q2 2024	33,897	$1,738	$44.49	$39.38 - $48.70
Q1 2024	35,325	$1,538	$42.71	$39.41 - $47.58
Q4 2023	6,090	$304	$41.74	$36.65 - $47.52
Q3 2023	7,838	$330	$41.54	$38.09 - $46.14
Q2 2023	8,386	$396	$41.40	$38.14 - $44.59
Q1 2023	9,342	$405	$43.58	$37.43 - $48.05
Q4 2022	9,317	$420	$37.75	$31.62 - $42.67
Q3 2022	7,882	$317	$43.49	$34.25 - $47.88
Q2 2022	7,406	$381	$49.12	$41.90 - $55.67
Q1 2022	18,653	$1,152	$47.59	$42.74 - $55.75
Q4 2021	8,731	$446	$45.11	$39.23 - $49.21
Q3 2021	10,311	$569	$49.08	$45.88 - $52.32
Q2 2021	11,013	$629	$47.45	$44.22 - $50.77
Q1 2021	10,890	$581	$43.25	$38.26 - $48.96
Q4 2020	10,779	$529	$38.61	$31.59 - $44.00
Q3 2019	3,298	$240	$54.96	$50.85 - $58.38
Q2 2019	3,247	$224	$48.82	$43.78 - $56.44
Q1 2019	3,302	$209	$47.25	$42.74 - $49.48