VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 61,259 Value ($000) $4,187 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 61,259 Value ($000) $3,909 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 60,459 Value ($000) $3,099 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 56,259 Value ($000) $3,059 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 56,259 Value ($000) $3,204 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 58,159 Value ($000) $2,881 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 55,259 Value ($000) $2,762 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 58,459 Value ($000) $3,807 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 58,459 Value ($000) $4,062 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 9,444 Value ($000) $574 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 9,095 Value ($000) $539 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 8,661 Value ($000) $612 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 8,490 Value ($000) $556 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 8,321 Value ($000) $460 Avg Close $36.67 Range $30.41 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	61,259	$4,187	$48.82	$43.78 - $56.44
Q1 2019	61,259	$3,909	$47.25	$42.74 - $49.48
Q4 2018	60,459	$3,099	$43.99	$38.64 - $49.01
Q3 2018	56,259	$3,059	$42.57	$39.40 - $44.41
Q2 2018	56,259	$3,204	$37.95	$33.75 - $42.14
Q1 2018	58,159	$2,881	$37.43	$34.11 - $43.17
Q4 2017	55,259	$2,762	$44.53	$42.05 - $46.29
Q3 2017	58,459	$3,807	$47.09	$44.84 - $48.98
Q2 2017	58,459	$4,062	$46.00	$42.33 - $50.39
Q1 2017	9,444	$574	$42.52	$40.59 - $44.82
Q4 2016	9,095	$539	$42.58	$37.73 - $47.27
Q3 2016	8,661	$612	$48.34	$44.78 - $51.02
Q2 2016	8,490	$556	$43.45	$39.05 - $48.42
Q1 2016	8,321	$460	$36.67	$30.41 - $41.81