VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,625 Value ($000) $80 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 1,625 Value ($000) $68 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 1,625 Value ($000) $60 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,625 Value ($000) $44 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,625 Value ($000) $95 Avg Close $49.16 Range $42.73 - $58.47
Q2 2019
Shares 1,625 Value ($000) $112 Avg Close $48.82 Range $43.78 - $56.44
Q3 2018
Shares 1,709 Value ($000) $94,286 Avg Close $42.57 Range $39.40 - $44.41