VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,751 Value ($000) $3,850 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 45,530 Value ($000) $3,187 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 47,353 Value ($000) $2,990 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 43,936 Value ($000) $3,021 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 41,176 Value ($000) $2,425 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 40,600 Value ($000) $2,604 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 42,482 Value ($000) $2,178 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 53,797 Value ($000) $2,342 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 46,903 Value ($000) $2,338 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 45,926 Value ($000) $1,935 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 50,713 Value ($000) $2,397 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 57,822 Value ($000) $2,507 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 51,638 Value ($000) $2,326 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 49,743 Value ($000) $1,998 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 48,406 Value ($000) $2,490 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 49,176 Value ($000) $3,037 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 55,165 Value ($000) $2,820 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 51,281 Value ($000) $2,831 Avg Close $49.08 Range $45.88 - $52.32
Q1 2020
Shares 1,293 Value ($000) $35 Avg Close $39.41 Range $10.59 - $50.29
Q4 2017
Shares 9 Value ($000) $1 Avg Close $44.53 Range $42.05 - $46.29