VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,390 Value ($000) $203 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 5,340 Value ($000) $348 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 9,785 Value ($000) $680 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 18,682 Value ($000) $1,215 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 51,596 Value ($000) $3,226 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 68,695 Value ($000) $4,852 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 246,382 Value ($000) $17,942 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 269,367 Value ($000) $16,959 Avg Close $36.67 Range $30.41 - $41.81