VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,326 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 3,326 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57

Q4 2024

Shares 3,751 Value ($000) $0 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 3,435 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 4,258 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,326	$0	$74.98	$66.52 - $81.39
Q3 2025	3,326	$0	$66.33	$61.13 - $69.57
Q4 2024	3,751	$0	$60.66	$55.61 - $65.25
Q3 2024	3,435	$0	$55.96	$48.28 - $62.92
Q2 2024	4,258	$0	$44.49	$39.38 - $48.70