VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 169 Value ($000) $12 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 169 Value ($000) $11 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 369 Value ($000) $22 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 369 Value ($000) $20 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 603 Value ($000) $34 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 577 Value ($000) $29 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 577 Value ($000) $35 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 625 Value ($000) $41 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 670 Value ($000) $47 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 670 Value ($000) $43 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 2,405 Value ($000) $160 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 2,405 Value ($000) $160 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 22,066 Value ($000) $1,607 Avg Close $43.45 Range $39.05 - $48.42