VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,700 Value ($000) $247 Avg Close $47.25 Range $42.74 - $49.48
Q3 2018
Shares 242,984 Value ($000) $3,838 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 86,871 Value ($000) $1,528 Avg Close $37.95 Range $33.75 - $42.14
Q3 2017
Shares 3,838 Value ($000) $243 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 3,997 Value ($000) $268 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 4,138 Value ($000) $267 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 3,781 Value ($000) $235 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 3,622 Value ($000) $247 Avg Close $48.34 Range $44.78 - $51.02