VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,424 Value ($000) $342 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,336 Value ($000) $303 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,209 Value ($000) $329 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,194 Value ($000) $357 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,186 Value ($000) $305 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,014 Value ($000) $322 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,203 Value ($000) $215 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 4,518 Value ($000) $225 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 4,829 Value ($000) $228 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 4,851 Value ($000) $210 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 4,869 Value ($000) $219 Avg Close $37.75 Range $31.62 - $42.67
Q2 2022
Shares 4,765 Value ($000) $245 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,755 Value ($000) $294 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,824 Value ($000) $247 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 4,923 Value ($000) $272 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,967 Value ($000) $284 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,517 Value ($000) $241 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 4,640 Value ($000) $228 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 4,955 Value ($000) $0 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 5,520 Value ($000) $202 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 3,942 Value ($000) $228 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,092 Value ($000) $299 Avg Close $54.96 Range $50.85 - $58.38