VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,691 Value ($000) $208 Avg Close $74.98 Range $66.52 - $81.39
Q1 2021
Shares 772 Value ($000) $41 Avg Close $43.25 Range $38.26 - $48.96
Q1 2020
Shares 762 Value ($000) $20 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 803 Value ($000) $46 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 797 Value ($000) $58 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 709 Value ($000) $48 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 703 Value ($000) $45 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 695 Value ($000) $41 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 745 Value ($000) $41 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,400 Value ($000) $80 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,341 Value ($000) $66 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,334 Value ($000) $80 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 1,275 Value ($000) $83 Avg Close $47.09 Range $44.84 - $48.98