VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 45,225 Value ($000) $3,303 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 44,648 Value ($000) $3,051 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 41,818 Value ($000) $2,668 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 22,462 Value ($000) $1,316 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 10,376 Value ($000) $560 Avg Close $42.57 Range $39.40 - $44.41

Q4 2016

Shares 78 Value ($000) $5 Avg Close $42.58 Range $37.73 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	45,225	$3,303	$54.96	$50.85 - $58.38
Q2 2019	44,648	$3,051	$48.82	$43.78 - $56.44
Q1 2019	41,818	$2,668	$47.25	$42.74 - $49.48
Q4 2018	22,462	$1,316	$43.99	$38.64 - $49.01
Q3 2018	10,376	$560	$42.57	$39.40 - $44.41
Q4 2016	78	$5	$42.58	$37.73 - $47.27