VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,514 Value ($000) $349 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,970 Value ($000) $278 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,795 Value ($000) $240 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,865 Value ($000) $266 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,315 Value ($000) $195 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,357 Value ($000) $215 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 2,707 Value ($000) $139 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 2,237 Value ($000) $97 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 2,493 Value ($000) $124 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 2,091 Value ($000) $88 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,857 Value ($000) $88 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,538 Value ($000) $67 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,369 Value ($000) $62 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,703 Value ($000) $68 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,785 Value ($000) $92 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 2,082 Value ($000) $131 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,590 Value ($000) $81 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,788 Value ($000) $99 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,516 Value ($000) $87 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,359 Value ($000) $73 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,213 Value ($000) $60 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 1,383 Value ($000) $58 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 1,386 Value ($000) $50 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 874 Value ($000) $23 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,356 Value ($000) $78 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,234 Value ($000) $90 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,181 Value ($000) $81 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,854 Value ($000) $118 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,564 Value ($000) $91 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,084 Value ($000) $59 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,060 Value ($000) $60 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 562 Value ($000) $28 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 564 Value ($000) $34 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 672 Value ($000) $44 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 672 Value ($000) $45 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 614 Value ($000) $39 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 320 Value ($000) $20 Avg Close $42.58 Range $37.73 - $47.27