VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,966 Value ($000) $384 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,980 Value ($000) $349 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,242 Value ($000) $331 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,116 Value ($000) $352 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,064 Value ($000) $298 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,070 Value ($000) $325 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,772 Value ($000) $245 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 4,560 Value ($000) $227 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 4,395 Value ($000) $208 Avg Close $41.40 Range $38.14 - $44.59
Q2 2022
Shares 4,149 Value ($000) $213 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,856 Value ($000) $238 Avg Close $47.59 Range $42.74 - $55.75
Q2 2021
Shares 3,504 Value ($000) $200 Avg Close $47.45 Range $44.22 - $50.77
Q4 2019
Shares 3,917 Value ($000) $226 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 3,687 Value ($000) $269 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,572 Value ($000) $312 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,100 Value ($000) $70 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,100 Value ($000) $64 Avg Close $43.99 Range $38.64 - $49.01
Q2 2018
Shares 1,092 Value ($000) $62 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,092 Value ($000) $55 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,092 Value ($000) $66 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 1,000 Value ($000) $65 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 1,092 Value ($000) $75 Avg Close $46.00 Range $42.33 - $50.39