VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788 Value ($000) $61 Avg Close $74.98 Range $66.52 - $81.39
Q3 2020
Shares 2,983 Value ($000) $125 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 2,982 Value ($000) $109 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 3,102 Value ($000) $83 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 2,975 Value ($000) $172 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 3,003 Value ($000) $219 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,002 Value ($000) $205 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 2,975 Value ($000) $189 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,674 Value ($000) $156 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 5,755 Value ($000) $311 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 5,739 Value ($000) $326 Avg Close $37.95 Range $33.75 - $42.14