VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,528 Value ($000) $583 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 7,514 Value ($000) $526 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 7,522 Value ($000) $475 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 6,485 Value ($000) $446 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,693 Value ($000) $276 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 6,093 Value ($000) $391 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 6,093 Value ($000) $312 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 6,093 Value ($000) $265 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 7,113 Value ($000) $355 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 7,263 Value ($000) $306 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 7,663 Value ($000) $362 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 6,555 Value ($000) $284 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 6,825 Value ($000) $307 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 6,958 Value ($000) $280 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 6,958 Value ($000) $358 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 6,238 Value ($000) $385 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 9,238 Value ($000) $472 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 9,405 Value ($000) $520 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 9,280 Value ($000) $530 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 8,580 Value ($000) $458 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,310 Value ($000) $260 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,310 Value ($000) $223 Avg Close $33.04 Range $27.94 - $38.41
Q1 2020
Shares 11,027 Value ($000) $296 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 10,684 Value ($000) $617 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 10,149 Value ($000) $741 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 10,149 Value ($000) $694 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 10,125 Value ($000) $646 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 10,125 Value ($000) $593 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 10,125 Value ($000) $551 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 10,125 Value ($000) $577 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 15,925 Value ($000) $789 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 16,056 Value ($000) $964 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 17,900 Value ($000) $1,166 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 18,035 Value ($000) $1,253 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 17,967 Value ($000) $1,169 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 17,975 Value ($000) $1,124 Avg Close $42.58 Range $37.73 - $47.27
Q4 2015
Shares 5,459 Value ($000) $308 Avg Close $34.92 Range $31.58 - $37.61
Q4 2014
Shares 4,952 Value ($000) $355 Avg Close $48.29 Range $43.18 - $52.43
Q4 2013
Shares 4,059 Value ($000) $232 Avg Close $40.58 Range $36.85 - $45.02
Q4 2012
Shares 4,059 Value ($000) $263 Avg Close — Range —
Q4 2011
Shares 3,846 Value ($000) $212 Avg Close — Range —
Q4 2010
Shares 3,846 Value ($000) $202 Avg Close — Range —
Q4 2008
Shares 6,746 Value ($000) $226 Avg Close — Range —