VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 39 Value ($000) $2,666 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 400 Value ($000) $26 Avg Close $47.25 Range $42.74 - $49.48

Q2 2018

Shares 63 Value ($000) $3 Avg Close $37.95 Range $33.75 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	39	$2,666	$48.82	$43.78 - $56.44
Q1 2019	400	$26	$47.25	$42.74 - $49.48
Q2 2018	63	$3	$37.95	$33.75 - $42.14