VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4 Value ($000) $0 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4 Value ($000) $0 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4 Value ($000) $0 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 4 Value ($000) $0 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4 Value ($000) $0 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4 Value ($000) $0 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 4 Value ($000) $0 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 33 Value ($000) $1 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 436 Value ($000) $16 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 9,261 Value ($000) $248 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 19,072 Value ($000) $1,101 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 22,512 Value ($000) $1,644 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 22,035 Value ($000) $1,506 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 21,519 Value ($000) $1,373 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 20,667 Value ($000) $1,211 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 16,918 Value ($000) $1,013 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 16,748 Value ($000) $954 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 16,236 Value ($000) $804 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 15,199 Value ($000) $912 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 15,007 Value ($000) $977 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 13,750 Value ($000) $955 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 11,555 Value ($000) $752 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 11,489 Value ($000) $718 Avg Close $42.58 Range $37.73 - $47.27