VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,249 Value ($000) $638 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 8,326 Value ($000) $582 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 7,662 Value ($000) $509 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 10,763 Value ($000) $734 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 7,803 Value ($000) $455 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 7,840 Value ($000) $517 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 7,850 Value ($000) $425 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 8,401 Value ($000) $366 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 8,019 Value ($000) $400 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 8,121 Value ($000) $342 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 8,362 Value ($000) $395 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 8,645 Value ($000) $375 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 8,614 Value ($000) $388 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 8,731 Value ($000) $351 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 6,866 Value ($000) $353 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 6,602 Value ($000) $408 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 6,575 Value ($000) $336 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 6,667 Value ($000) $368 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 6,857 Value ($000) $392 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 9,145 Value ($000) $488 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 8,478 Value ($000) $416 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 8,364 Value ($000) $351 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 10,903 Value ($000) $399 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 4,436 Value ($000) $256 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,533 Value ($000) $331 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,829 Value ($000) $262 Avg Close $48.82 Range $43.78 - $56.44