VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 346 Value ($000) $14 Avg Close $43.49 Range $34.25 - $47.88
Q1 2020
Shares 2,880 Value ($000) $77 Avg Close $39.41 Range $10.59 - $50.29
Q3 2018
Shares 3,500 Value ($000) $190 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 18,700 Value ($000) $1,065 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 17,800 Value ($000) $881 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 27,162 Value ($000) $1,630 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 806 Value ($000) $52 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 806 Value ($000) $56 Avg Close $46.00 Range $42.33 - $50.39
Q4 2016
Shares 1,749 Value ($000) $109 Avg Close $42.58 Range $37.73 - $47.27