VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 34 Value ($000) $2 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 56 Value ($000) $3 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 22 Value ($000) $1 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 75 Value ($000) $4 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 220 Value ($000) $13 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 673 Value ($000) $36 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 333 Value ($000) $16 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 296 Value ($000) $12 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 223 Value ($000) $8 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 132 Value ($000) $4 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 46 Value ($000) $3 Avg Close $49.16 Range $42.73 - $58.47
Q1 2018
Shares 1,083 Value ($000) $53 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 9,823 Value ($000) $111 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 808 Value ($000) $51 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 808 Value ($000) $54 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 808 Value ($000) $52 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 798 Value ($000) $49 Avg Close $42.58 Range $37.73 - $47.27