VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,151 Value ($000) $74 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,151 Value ($000) $68 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,151 Value ($000) $64 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,276 Value ($000) $74 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 3,808 Value ($000) $192 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 4,730 Value ($000) $288 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,650 Value ($000) $303 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,635 Value ($000) $322 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 4,547 Value ($000) $296 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,532 Value ($000) $283 Avg Close $42.58 Range $37.73 - $47.27