VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,760 Value ($000) $237 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 4,760 Value ($000) $237 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 4,968 Value ($000) $235 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,285 Value ($000) $229 Avg Close $43.58 Range $37.43 - $48.05
Q4 2019
Shares 9,002 Value ($000) $518 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 9,099 Value ($000) $664 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 9,528 Value ($000) $651 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 9,434 Value ($000) $602 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 6,415 Value ($000) $376 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 5,864 Value ($000) $319 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 7,408 Value ($000) $422 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 7,484 Value ($000) $371 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 6,796 Value ($000) $408 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 6,278 Value ($000) $409 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 6,712 Value ($000) $433 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 6,712 Value ($000) $433 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,555 Value ($000) $285 Avg Close $42.58 Range $37.73 - $47.27