VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,415 Value ($000) $343 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,278 Value ($000) $301 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,185 Value ($000) $264 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,381 Value ($000) $301 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,462 Value ($000) $263 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,974 Value ($000) $383 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,433 Value ($000) $229 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 5,400 Value ($000) $235 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 5,627 Value ($000) $280 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,912 Value ($000) $249 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 6,117 Value ($000) $289 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 7,054 Value ($000) $306 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 6,845 Value ($000) $308 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 11,269 Value ($000) $453 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 6,790 Value ($000) $349 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 6,968 Value ($000) $430 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 7,765 Value ($000) $397 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 8,413 Value ($000) $464 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 11,818 Value ($000) $675 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 12,776 Value ($000) $681 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 10,795 Value ($000) $529 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,980 Value ($000) $251 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 6,290 Value ($000) $230 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 10,904 Value ($000) $292 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 13,571 Value ($000) $784 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 14,321 Value ($000) $1,009 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 12,809 Value ($000) $884 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 11,928 Value ($000) $761 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 11,453 Value ($000) $671 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 12,112 Value ($000) $659 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 12,728 Value ($000) $725 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 10,370 Value ($000) $512 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 9,497 Value ($000) $555 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,136 Value ($000) $262 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,644 Value ($000) $56 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 4,152 Value ($000) $268 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 3,576 Value ($000) $222 Avg Close $42.58 Range $37.73 - $47.27