VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $519 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,498 Value ($000) $315 Avg Close $66.33 Range $61.13 - $69.57
Q4 2023
Shares 20,422 Value ($000) $969 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 20,466 Value ($000) $863 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 19,583 Value ($000) $924 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 20,616 Value ($000) $894 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 66,601 Value ($000) $3,000 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 58,391 Value ($000) $2,346 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 54,574 Value ($000) $2,807 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 51,826 Value ($000) $3,201 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 54,490 Value ($000) $2,786 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 52,945 Value ($000) $2,923 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 51,301 Value ($000) $2,929 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 47,612 Value ($000) $2,540 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 66,365 Value ($000) $3,255 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 64,051 Value ($000) $2,688 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 93,788 Value ($000) $3,435 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 76,248 Value ($000) $2,043 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 90,030 Value ($000) $5,198 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 79,050 Value ($000) $5,773 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 79,726 Value ($000) $5,449 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 17,033 Value ($000) $1,087 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 10,982 Value ($000) $643 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 24,511 Value ($000) $1,333 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 12,390 Value ($000) $706 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 8,530 Value ($000) $422 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 7,259 Value ($000) $436 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 7,590 Value ($000) $494 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 8,592 Value ($000) $597 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 8,060 Value ($000) $524 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,145 Value ($000) $259 Avg Close $42.58 Range $37.73 - $47.27