VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,798 Value ($000) $1,455 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 18,798 Value ($000) $1,316 Avg Close $66.33 Range $61.13 - $69.57
Q4 2023
Shares 4,524 Value ($000) $0 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 30,491 Value ($000) $1,441 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 30,491 Value ($000) $1,322 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 50,491 Value ($000) $2,275 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 50,491 Value ($000) $2,028 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 70,491 Value ($000) $3,625 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 30,491 Value ($000) $1,883 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 30,491 Value ($000) $1,559 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 30,491 Value ($000) $1,683 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 30,491 Value ($000) $1,741 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 30,491 Value ($000) $1,626 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 30,491 Value ($000) $1,495 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 30,491 Value ($000) $1,279 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 30,491 Value ($000) $1,117 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 31,232 Value ($000) $837 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 29,232 Value ($000) $1,688 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 28,850 Value ($000) $2,107 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 110,164 Value ($000) $7,530 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 127,942 Value ($000) $8,164 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 124,006 Value ($000) $7,266 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 28,850 Value ($000) $1,569 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 28,850 Value ($000) $1,643 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 28,850 Value ($000) $1,429 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 18,850 Value ($000) $1,131 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 18,850 Value ($000) $1,228 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 18,850 Value ($000) $1,310 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 10,608 Value ($000) $690 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 23,608 Value ($000) $1,476 Avg Close $42.58 Range $37.73 - $47.27