VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 136,626 Value ($000) $7,889 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 135,685 Value ($000) $9,909 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 139,001 Value ($000) $9,501 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 138,970 Value ($000) $8,868 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 140,371 Value ($000) $8,224 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 141,737 Value ($000) $7,707 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 142,983 Value ($000) $8,143 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 143,109 Value ($000) $7,088 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 138,591 Value ($000) $8,317 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 138,409 Value ($000) $9,015 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 137,602 Value ($000) $9,561 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 137,809 Value ($000) $8,963 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 141,331 Value ($000) $8,836 Avg Close $42.58 Range $37.73 - $47.27