VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,614 Value ($000) $2,524 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 33,551 Value ($000) $2,348 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 33,867 Value ($000) $2,139 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 36,657 Value ($000) $2,521 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 27,342 Value ($000) $1,610 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 8,120 Value ($000) $521 Avg Close $55.96 Range $48.28 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,614	$2,524	$74.98	$66.52 - $81.39
Q3 2025	33,551	$2,348	$66.33	$61.13 - $69.57
Q2 2025	33,867	$2,139	$63.96	$58.92 - $69.90
Q1 2025	36,657	$2,521	$62.10	$55.13 - $69.10
Q4 2024	27,342	$1,610	$60.66	$55.61 - $65.25
Q3 2024	8,120	$521	$55.96	$48.28 - $62.92