VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,133 Value ($000) $13 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 156,992 Value ($000) $10,832 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 155,306 Value ($000) $9,808 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 156,519 Value ($000) $10,762 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 169,105 Value ($000) $9,959 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 174,244 Value ($000) $11,174 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 174,274 Value ($000) $8,933 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 78,079 Value ($000) $3,400 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 78,079 Value ($000) $4 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 75,773 Value ($000) $3,192 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 78,317 Value ($000) $3,702 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 76,131 Value ($000) $3,300 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 75,107 Value ($000) $3,384 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 75,107 Value ($000) $3,017 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 71,697 Value ($000) $3,687 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 68,000 Value ($000) $4,200 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 51,519 Value ($000) $2,634 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 51,519 Value ($000) $2,844 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 51,074 Value ($000) $2,916 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 41,130 Value ($000) $2,194 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 36,676 Value ($000) $1,799 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 30,573 Value ($000) $1,283 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 28,495 Value ($000) $1,043 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 36,478 Value ($000) $1,050 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 37,825 Value ($000) $2,184 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 38,820 Value ($000) $2,835 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 25,228 Value ($000) $1,724 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 22,229 Value ($000) $1,418 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 20,525 Value ($000) $1,203 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 18,595 Value ($000) $1,011 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 15,995 Value ($000) $911 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 10,843 Value ($000) $537 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 10,065 Value ($000) $604 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 9,935 Value ($000) $647 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 9,830 Value ($000) $683 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 7,622 Value ($000) $496 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,975 Value ($000) $311 Avg Close $42.58 Range $37.73 - $47.27