VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,968 Value ($000) $12,456 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 160,568 Value ($000) $11,238 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 147,768 Value ($000) $9,332 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 145,268 Value ($000) $9,989 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 160,068 Value ($000) $9,426 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 183,068 Value ($000) $11,989 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 193,868 Value ($000) $9,938 Avg Close $44.49 Range $39.38 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,968	$12,456	$74.98	$66.52 - $81.39
Q3 2025	160,568	$11,238	$66.33	$61.13 - $69.57
Q2 2025	147,768	$9,332	$63.96	$58.92 - $69.90
Q1 2025	145,268	$9,989	$62.10	$55.13 - $69.10
Q4 2024	160,068	$9,426	$60.66	$55.61 - $65.25
Q3 2024	183,068	$11,989	$55.96	$48.28 - $62.92
Q2 2024	193,868	$9,938	$44.49	$39.38 - $48.70