VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 786 Value ($000) $39 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 786 Value ($000) $33 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 786 Value ($000) $29 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 786 Value ($000) $21 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 786 Value ($000) $45 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 786 Value ($000) $57 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 786 Value ($000) $54 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 786 Value ($000) $50 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 786 Value ($000) $46 Avg Close $43.99 Range $38.64 - $49.01
Q1 2017
Shares 786 Value ($000) $51 Avg Close $42.52 Range $40.59 - $44.82