VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 300 Value ($000) $15 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 300 Value ($000) $18 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 300 Value ($000) $20 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 300 Value ($000) $21 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 300 Value ($000) $20 Avg Close $42.52 Range $40.59 - $44.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	300	$15	$37.43	$34.11 - $43.17
Q4 2017	300	$18	$44.53	$42.05 - $46.29
Q3 2017	300	$20	$47.09	$44.84 - $48.98
Q2 2017	300	$21	$46.00	$42.33 - $50.39
Q1 2017	300	$20	$42.52	$40.59 - $44.82