VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,943 Value ($000) $315 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,196 Value ($000) $357 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,000 Value ($000) $295 Avg Close $60.66 Range $55.61 - $65.25
Q2 2019
Shares 114 Value ($000) $5 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 114 Value ($000) $5 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 114 Value ($000) $5 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 215 Value ($000) $9 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 357 Value ($000) $18 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 391 Value ($000) $17 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 513 Value ($000) $29 Avg Close $44.53 Range $42.05 - $46.29