VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,135 Value ($000) $22,204 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 320,945 Value ($000) $22,463 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 376,795 Value ($000) $23,648 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 271,165 Value ($000) $18,645 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 73,255 Value ($000) $4,168 Avg Close $60.66 Range $55.61 - $65.25
Q2 2024
Shares 75,395 Value ($000) $3,907 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,900 Value ($000) $81 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 200,503 Value ($000) $9,079 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 649,720 Value ($000) $26,859 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 7,800 Value ($000) $380 Avg Close $41.40 Range $38.14 - $44.59
Q4 2019
Shares 122,917 Value ($000) $7,015 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 155,100 Value ($000) $11,327 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 157,800 Value ($000) $10,898 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 198,600 Value ($000) $12,673 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 66,800 Value ($000) $3,914 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 82,700 Value ($000) $4,497 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 64,900 Value ($000) $3,691 Avg Close $37.95 Range $33.75 - $42.14