VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $81 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,000 Value ($000) $70 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,000 Value ($000) $63 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,000 Value ($000) $69 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,000 Value ($000) $59 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,000 Value ($000) $64 Avg Close $55.96 Range $48.28 - $62.92